Oncoclínicas do Brasil Serviços Médicos S.A. (ONCO3.SA)

BRL 5.9

(7.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 10.97 11.07 10.89 10.91 1.01 Million
25 Sep, 2023 11.17 11.17 10.95 11.09 809 Thousand
22 Sep, 2023 11.38 11.49 11.15 11.19 882.6 Thousand
21 Sep, 2023 11.47 11.5 11.13 11.35 1.49 Million
20 Sep, 2023 11.57 11.83 11.55 11.63 2.04 Million
19 Sep, 2023 11.58 11.67 11.38 11.59 1.69 Million
18 Sep, 2023 11.45 11.77 11.41 11.63 1.97 Million
15 Sep, 2023 11.88 11.93 11.36 11.47 4.38 Million
14 Sep, 2023 11.99 12.1 11.76 11.85 1.66 Million