MRS Logística S.A. (MRSA5B.SA)

BRL 29.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 28.0 28.0 28.0 28.0 -
01 Nov, 2024 28.0 28.0 28.0 28.0 -
31 Oct, 2024 28.0 28.0 28.0 28.0 -
30 Oct, 2024 28.0 28.0 28.0 28.0 -
29 Oct, 2024 28.0 28.0 28.0 28.0 -
28 Oct, 2024 28.0 28.0 28.0 28.0 -
25 Oct, 2024 28.0 28.0 28.0 28.0 -
24 Oct, 2024 28.0 28.0 28.0 28.0 -
23 Oct, 2024 28.0 28.0 28.0 28.0 -
22 Oct, 2024 28.0 28.0 28.0 28.0 300.00