MRS Logística S.A. (MRSA5B.SA)

BRL 29.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 29.0 29.0 29.0 29.0 -
03 Dec, 2024 29.0 29.0 29.0 29.0 -
02 Dec, 2024 29.0 29.0 29.0 29.0 -
29 Nov, 2024 29.0 29.0 29.0 29.0 -
28 Nov, 2024 29.0 29.0 29.0 29.0 -
27 Nov, 2024 29.0 29.0 29.0 29.0 -
26 Nov, 2024 29.0 29.0 29.0 29.0 -
25 Nov, 2024 29.0 29.0 29.0 29.0 -
22 Nov, 2024 29.0 29.0 29.0 29.0 -
21 Nov, 2024 29.0 29.0 29.0 29.0 -