MRS Logística S.A. (MRSA5B.SA)

BRL 29.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 29.9 29.9 29.9 29.9 -
06 Jan, 2025 29.9 29.9 29.9 29.9 -
03 Jan, 2025 29.9 29.9 29.9 29.9 -
02 Jan, 2025 29.9 29.9 29.9 29.9 -
30 Dec, 2024 29.9 29.9 29.9 29.9 -
27 Dec, 2024 29.9 29.9 29.9 29.9 -
26 Dec, 2024 29.9 29.9 29.9 29.9 -
23 Dec, 2024 29.9 29.9 29.9 29.9 -
20 Dec, 2024 29.9 29.9 29.9 29.9 -
19 Dec, 2024 29.9 29.9 29.9 29.9 -