MRS Logística S.A. (MRSA5B.SA)

BRL 29.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 29.9 29.9 29.9 29.9 -
17 Dec, 2024 29.9 29.9 29.9 29.9 -
16 Dec, 2024 29.9 29.9 29.9 29.9 -
13 Dec, 2024 29.9 29.9 29.9 29.9 300.00
12 Dec, 2024 29.0 29.0 29.0 29.0 -
11 Dec, 2024 29.0 29.0 29.0 29.0 -
10 Dec, 2024 29.0 29.0 29.0 29.0 -
09 Dec, 2024 29.0 29.0 29.0 29.0 -
06 Dec, 2024 29.0 29.0 29.0 29.0 -
05 Dec, 2024 29.0 29.0 29.0 29.0 -