MRS Logística S.A. (MRSA5B.SA)

BRL 29.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 25.06 25.06 25.06 25.06 -
22 Sep, 2023 25.06 25.06 25.06 25.06 -
21 Sep, 2023 25.06 25.06 25.06 25.06 -
20 Sep, 2023 25.06 25.06 25.06 25.06 600.00
19 Sep, 2023 26.78 26.78 26.78 26.78 -
18 Sep, 2023 26.78 26.78 26.78 26.78 -
15 Sep, 2023 26.78 26.78 26.78 26.78 -
14 Sep, 2023 26.78 26.78 26.78 26.78 -