MRS Logística S.A. (MRSA5B.SA)

BRL 29.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 23.56 23.56 23.56 23.56 -
23 Oct, 2023 23.56 23.56 23.56 23.56 200.00
20 Oct, 2023 25.06 25.06 25.06 25.06 100.00
19 Oct, 2023 25.06 25.06 25.06 25.06 -
18 Oct, 2023 25.06 25.06 25.06 25.06 -
17 Oct, 2023 25.06 25.06 25.06 25.06 -
16 Oct, 2023 25.06 25.06 25.06 25.06 -
13 Oct, 2023 25.06 25.06 25.06 25.06 -
11 Oct, 2023 25.06 25.06 25.06 25.06 -
10 Oct, 2023 25.06 25.06 25.06 25.06 -