MRS Logística S.A. (MRSA5B.SA)
BRL 29.9
(0.0%)
BRL 29.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 06 Oct, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 05 Oct, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 04 Oct, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 03 Oct, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 02 Oct, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 29 Sep, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 28 Sep, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 27 Sep, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 26 Sep, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | - |
300354
NRX
HINDMOTORS
OWRDF
0QZX
HERITGFOOD