MRS Logística S.A. (MRSA5B.SA)

BRL 29.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 29.0 29.0 29.0 29.0 -
18 Nov, 2024 29.0 29.0 29.0 29.0 -
14 Nov, 2024 27.01 29.0 27.01 29.0 800.00
13 Nov, 2024 28.0 28.0 28.0 28.0 -
12 Nov, 2024 28.0 28.0 28.0 28.0 -
11 Nov, 2024 28.0 28.0 28.0 28.0 -
08 Nov, 2024 28.0 28.0 28.0 28.0 -
07 Nov, 2024 28.0 28.0 28.0 28.0 -
06 Nov, 2024 28.0 28.0 28.0 28.0 200.00
05 Nov, 2024 28.0 28.0 28.0 28.0 -