MRS Logística S.A. (MRSA5B.SA)

BRL 29.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 28.0 28.0 28.0 28.0 -
04 Oct, 2024 28.0 28.0 28.0 28.0 -
03 Oct, 2024 28.0 28.0 28.0 28.0 -
02 Oct, 2024 28.0 28.0 28.0 28.0 -
01 Oct, 2024 28.0 28.0 28.0 28.0 -
30 Sep, 2024 28.0 28.0 28.0 28.0 -
27 Sep, 2024 28.0 28.0 28.0 28.0 -
26 Sep, 2024 28.0 28.0 28.0 28.0 -
25 Sep, 2024 28.0 28.0 28.0 28.0 100.00
24 Sep, 2024 29.0 29.0 29.0 29.0 -