MRS Logística S.A. (MRSA5B.SA)

BRL 29.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 29.0 29.0 29.0 29.0 -
06 Sep, 2024 29.0 29.0 29.0 29.0 -
05 Sep, 2024 29.0 29.0 29.0 29.0 300.00
04 Sep, 2024 29.0 29.0 29.0 29.0 -
03 Sep, 2024 29.0 29.0 29.0 29.0 200.00
02 Sep, 2024 29.0 29.0 29.0 29.0 -
30 Aug, 2024 29.0 29.0 29.0 29.0 -
29 Aug, 2024 29.0 29.0 29.0 29.0 -
28 Aug, 2024 29.0 29.0 29.0 29.0 -
27 Aug, 2024 29.0 29.0 29.0 29.0 -