MRS Logística S.A. (MRSA5B.SA)

BRL 29.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 29.0 29.0 29.0 29.0 -
25 Aug, 2024 30.0 30.0 29.0 29.0 300.00
23 Aug, 2024 30.0 30.0 29.0 29.0 300.00
22 Aug, 2024 30.0 30.0 30.0 30.0 -
21 Aug, 2024 30.0 30.0 30.0 30.0 -
20 Aug, 2024 30.0 30.0 30.0 30.0 -
19 Aug, 2024 30.0 30.0 30.0 30.0 -
16 Aug, 2024 30.0 30.0 30.0 30.0 -
15 Aug, 2024 30.0 30.0 30.0 30.0 -
14 Aug, 2024 30.0 30.0 30.0 30.0 -