MRS Logística S.A. (MRSA5B.SA)

BRL 29.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 26.56 26.56 26.56 26.56 -
29 Jul, 2024 26.56 26.56 26.56 26.56 -
26 Jul, 2024 26.56 26.56 26.56 26.56 -
25 Jul, 2024 26.56 26.56 26.56 26.56 -
24 Jul, 2024 26.56 26.56 26.56 26.56 -
23 Jul, 2024 26.56 26.56 26.56 26.56 -
22 Jul, 2024 26.56 26.56 26.56 26.56 -
19 Jul, 2024 26.56 26.56 26.56 26.56 -
18 Jul, 2024 27.0 27.0 26.56 26.56 300.00
17 Jul, 2024 26.56 26.56 26.56 26.56 -