MRS Logística S.A. (MRSA5B.SA)

BRL 29.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 28.5 28.5 28.5 28.5 -
01 Jul, 2024 28.5 28.5 28.5 28.5 -
28 Jun, 2024 28.5 28.5 28.5 28.5 -
27 Jun, 2024 28.5 28.5 28.5 28.5 -
26 Jun, 2024 28.5 28.5 28.5 28.5 -
25 Jun, 2024 28.5 28.5 28.5 28.5 300.00
24 Jun, 2024 27.16 27.16 27.16 27.16 -
21 Jun, 2024 27.16 27.16 27.16 27.16 -
20 Jun, 2024 27.16 27.16 27.16 27.16 -
19 Jun, 2024 27.16 27.16 27.16 27.16 -