MRS Logística S.A. (MRSA5B.SA)

BRL 29.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 27.16 27.16 27.16 27.16 -
03 Jun, 2024 27.16 27.16 27.16 27.16 -
31 May, 2024 27.16 27.16 27.16 27.16 -
29 May, 2024 27.16 27.16 27.16 27.16 300.00
28 May, 2024 28.06 28.06 28.06 28.06 -
27 May, 2024 28.06 28.06 28.06 28.06 -
24 May, 2024 28.06 28.06 28.06 28.06 -
23 May, 2024 28.06 28.06 28.06 28.06 -
22 May, 2024 28.06 28.06 28.06 28.06 -
21 May, 2024 28.06 28.06 28.06 28.06 -