MRS Logística S.A. (MRSA5B.SA)

BRL 29.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 28.06 28.06 28.06 28.06 -
03 May, 2024 28.06 28.06 28.06 28.06 1100.00
02 May, 2024 26.9 26.9 26.9 26.9 -
30 Apr, 2024 26.9 26.9 26.9 26.9 -
29 Apr, 2024 26.9 26.9 26.9 26.9 -
26 Apr, 2024 26.9 26.9 26.9 26.9 300.00
25 Apr, 2024 26.06 26.06 26.06 26.06 -
24 Apr, 2024 26.06 26.06 26.06 26.06 -
23 Apr, 2024 26.06 26.06 26.06 26.06 -
22 Apr, 2024 26.06 26.06 26.06 26.06 -