MRS Logística S.A. (MRSA5B.SA)

BRL 29.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 27.16 27.16 27.16 27.16 -
17 Jun, 2024 27.16 27.16 27.16 27.16 -
14 Jun, 2024 27.16 27.16 27.16 27.16 -
13 Jun, 2024 27.16 27.16 27.16 27.16 200.00
12 Jun, 2024 27.16 27.16 27.16 27.16 -
11 Jun, 2024 27.16 27.16 27.16 27.16 -
10 Jun, 2024 27.16 27.16 27.16 27.16 -
07 Jun, 2024 27.16 27.16 27.16 27.16 -
06 Jun, 2024 27.16 27.16 27.16 27.16 -
05 Jun, 2024 27.16 27.16 27.16 27.16 -