MRS Logística S.A. (MRSA5B.SA)

BRL 29.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 26.56 26.56 26.56 26.56 -
15 Jul, 2024 26.56 26.56 26.56 26.56 -
12 Jul, 2024 26.56 26.56 26.56 26.56 300.00
11 Jul, 2024 28.5 28.5 28.5 28.5 -
10 Jul, 2024 28.5 28.5 28.5 28.5 -
09 Jul, 2024 28.5 28.5 28.5 28.5 -
08 Jul, 2024 28.5 28.5 28.5 28.5 -
05 Jul, 2024 28.5 28.5 28.5 28.5 -
04 Jul, 2024 28.5 28.5 28.5 28.5 -
03 Jul, 2024 28.5 28.5 28.5 28.5 -