MRS Logística S.A. (MRSA5B.SA)
BRL 29.9
(0.0%)
BRL 29.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 12 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 09 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 08 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 07 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 06 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 05 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 02 Aug, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 300.00 |
| 01 Aug, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 31 Jul, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | - |
300354
NRX
HINDMOTORS
OWRDF
0QZX
HERITGFOOD