MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 29.91 29.91 29.91 29.91 -
19 Feb, 2025 29.91 29.91 29.91 29.91 -
18 Feb, 2025 29.91 29.91 29.91 29.91 -
17 Feb, 2025 29.91 29.91 29.91 29.91 700.00
14 Feb, 2025 32.5 32.5 32.5 32.5 -
13 Feb, 2025 32.5 32.5 32.5 32.5 -
12 Feb, 2025 32.5 32.5 32.5 32.5 -
11 Feb, 2025 32.5 32.5 32.5 32.5 -
10 Feb, 2025 32.6 32.6 32.5 32.5 600.00
07 Feb, 2025 32.5 32.5 32.5 32.5 -