MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 30.0 30.0 30.0 30.0 -
07 Mar, 2025 30.0 30.0 30.0 30.0 -
06 Mar, 2025 28.0 30.0 28.0 30.0 1100.00
05 Mar, 2025 32.0 32.0 32.0 32.0 -
28 Feb, 2025 32.0 32.0 32.0 32.0 -
27 Feb, 2025 32.0 32.0 32.0 32.0 -
26 Feb, 2025 32.0 32.0 32.0 32.0 -
25 Feb, 2025 32.0 32.0 32.0 32.0 -
24 Feb, 2025 32.0 32.0 32.0 32.0 -
21 Feb, 2025 30.0 32.0 30.0 32.0 800.00