MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 31.0 31.0 31.0 31.0 -
24 Mar, 2025 31.0 31.0 31.0 31.0 -
21 Mar, 2025 31.0 31.0 31.0 31.0 -
20 Mar, 2025 31.0 31.0 31.0 31.0 -
19 Mar, 2025 31.0 31.0 31.0 31.0 100.00
18 Mar, 2025 30.1 30.1 30.1 30.1 -
17 Mar, 2025 30.0 30.1 30.0 30.1 300.00
14 Mar, 2025 29.0 29.0 29.0 29.0 -
13 Mar, 2025 28.65 29.99 28.64 29.0 500.00
12 Mar, 2025 31.5 31.5 29.5 29.5 800.00