MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 32.5 32.5 32.5 32.5 -
05 Feb, 2025 32.5 32.5 32.5 32.5 -
04 Feb, 2025 32.5 32.5 32.5 32.5 -
03 Feb, 2025 32.5 32.5 32.5 32.5 -
31 Jan, 2025 32.5 32.5 32.5 32.5 -
30 Jan, 2025 32.5 32.5 32.5 32.5 -
29 Jan, 2025 32.5 32.5 32.5 32.5 -
28 Jan, 2025 32.5 32.5 32.5 32.5 100.00
27 Jan, 2025 31.0 31.0 31.0 31.0 -
24 Jan, 2025 31.0 31.0 31.0 31.0 -