MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 32.0 32.0 32.0 32.0 -
08 Jan, 2025 32.0 32.0 32.0 32.0 -
07 Jan, 2025 32.0 32.0 32.0 32.0 -
06 Jan, 2025 32.0 32.0 32.0 32.0 -
03 Jan, 2025 32.0 32.0 32.0 32.0 -
02 Jan, 2025 32.0 32.0 32.0 32.0 -
30 Dec, 2024 32.0 32.0 32.0 32.0 900.00
27 Dec, 2024 30.99 30.99 30.99 30.99 300.00
26 Dec, 2024 29.99 29.99 29.99 29.99 100.00
23 Dec, 2024 29.0 29.0 29.0 29.0 -