MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 26.6 29.0 26.56 29.0 1000.00
12 Dec, 2024 28.0 28.0 28.0 28.0 -
11 Dec, 2024 28.0 28.0 28.0 28.0 -
10 Dec, 2024 28.0 28.0 28.0 28.0 -
09 Dec, 2024 28.0 28.0 28.0 28.0 -
06 Dec, 2024 28.0 28.0 28.0 28.0 -
05 Dec, 2024 28.0 28.0 28.0 28.0 -
04 Dec, 2024 28.0 28.0 28.0 28.0 -
03 Dec, 2024 28.0 28.0 28.0 28.0 -
02 Dec, 2024 28.0 28.0 28.0 28.0 -