MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 30.0 30.0 30.0 30.0 -
12 Nov, 2024 30.0 30.0 30.0 30.0 -
11 Nov, 2024 30.0 30.0 30.0 30.0 -
08 Nov, 2024 30.0 30.0 30.0 30.0 100.00
07 Nov, 2024 27.0 30.0 27.0 30.0 500.00
06 Nov, 2024 29.0 29.0 29.0 29.0 -
05 Nov, 2024 29.0 29.0 29.0 29.0 -
04 Nov, 2024 29.0 29.0 29.0 29.0 -
01 Nov, 2024 29.0 29.0 29.0 29.0 -
31 Oct, 2024 29.0 29.0 29.0 29.0 -