MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 29.5 29.5 29.5 29.5 -
15 Oct, 2024 29.5 29.5 29.5 29.5 -
14 Oct, 2024 29.5 29.5 29.5 29.5 -
11 Oct, 2024 29.5 29.5 29.5 29.5 -
10 Oct, 2024 29.5 29.5 29.5 29.5 -
09 Oct, 2024 29.99 29.99 29.5 29.5 900.00
08 Oct, 2024 29.99 29.99 29.99 29.99 -
07 Oct, 2024 29.99 29.99 29.99 29.99 -
04 Oct, 2024 29.99 29.99 29.99 29.99 -
03 Oct, 2024 29.99 29.99 29.99 29.99 -