MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 29.99 29.99 29.99 29.99 -
01 Oct, 2024 29.99 29.99 29.99 29.99 -
30 Sep, 2024 29.99 29.99 29.99 29.99 -
27 Sep, 2024 29.99 29.99 29.01 29.99 300.00
26 Sep, 2024 29.0 29.0 29.0 29.0 -
25 Sep, 2024 29.0 29.0 29.0 29.0 400.00
24 Sep, 2024 31.0 31.0 31.0 31.0 -
23 Sep, 2024 31.0 31.0 31.0 31.0 -
20 Sep, 2024 31.0 31.0 31.0 31.0 -
19 Sep, 2024 31.0 31.0 31.0 31.0 -