MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 29.0 29.0 29.0 29.0 -
29 Oct, 2024 29.0 29.0 29.0 29.0 -
28 Oct, 2024 29.0 29.0 29.0 29.0 -
25 Oct, 2024 29.0 29.0 29.0 29.0 -
24 Oct, 2024 29.0 29.0 29.0 29.0 400.00
23 Oct, 2024 28.0 28.0 27.5 27.5 200.00
22 Oct, 2024 29.5 29.5 29.5 29.5 -
21 Oct, 2024 29.5 29.5 29.5 29.5 -
18 Oct, 2024 29.5 29.5 29.5 29.5 -
17 Oct, 2024 29.5 29.5 29.5 29.5 -