MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 30.0 30.0 30.0 30.0 -
03 Sep, 2024 30.0 30.0 30.0 30.0 600.00
02 Sep, 2024 32.5 32.5 32.5 32.5 100.00
30 Aug, 2024 29.8 29.8 29.8 29.8 200.00
29 Aug, 2024 31.0 31.0 31.0 31.0 -
28 Aug, 2024 29.01 31.0 29.01 31.0 900.00
27 Aug, 2024 32.99 32.99 32.99 32.99 -
26 Aug, 2024 32.99 32.99 32.99 32.99 -
23 Aug, 2024 32.99 32.99 32.99 32.99 -
22 Aug, 2024 32.99 32.99 32.99 32.99 -