MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 32.99 32.99 32.99 32.99 200.00
06 Aug, 2024 32.99 32.99 32.99 32.99 -
05 Aug, 2024 32.99 32.99 32.99 32.99 -
02 Aug, 2024 31.0 32.99 31.0 32.99 300.00
01 Aug, 2024 29.0 29.99 29.0 29.99 200.00
31 Jul, 2024 27.0 27.0 27.0 27.0 -
30 Jul, 2024 27.0 27.0 27.0 27.0 -
29 Jul, 2024 27.0 27.0 27.0 27.0 -
26 Jul, 2024 27.0 27.0 27.0 27.0 -
25 Jul, 2024 27.0 27.0 27.0 27.0 -