MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 31.0 31.0 31.0 31.0 -
09 Jul, 2024 31.0 31.0 31.0 31.0 -
08 Jul, 2024 31.0 31.0 31.0 31.0 -
05 Jul, 2024 31.0 31.0 31.0 31.0 -
04 Jul, 2024 31.0 31.0 31.0 31.0 -
03 Jul, 2024 31.0 31.0 31.0 31.0 -
02 Jul, 2024 31.0 31.0 31.0 31.0 -
01 Jul, 2024 31.0 31.0 31.0 31.0 -
28 Jun, 2024 31.0 31.0 31.0 31.0 -
27 Jun, 2024 31.0 31.0 31.0 31.0 -