MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 29.5 29.5 29.5 29.5 -
11 Jun, 2024 26.96 29.5 26.96 29.5 400.00
10 Jun, 2024 29.0 29.0 29.0 29.0 -
07 Jun, 2024 29.0 29.0 29.0 29.0 -
06 Jun, 2024 28.0 29.0 28.0 29.0 200.00
05 Jun, 2024 27.17 27.17 27.17 27.17 -
04 Jun, 2024 27.17 27.17 27.17 27.17 -
03 Jun, 2024 27.17 27.17 27.17 27.17 600.00
31 May, 2024 27.17 27.17 27.17 27.17 -
29 May, 2024 27.17 27.17 27.17 27.17 700.00