MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 27.0 27.0 27.0 27.0 -
27 May, 2024 27.06 27.06 27.0 27.0 1000.00
24 May, 2024 28.97 28.97 28.97 28.97 -
23 May, 2024 28.97 28.97 28.97 28.97 -
22 May, 2024 28.97 28.97 28.97 28.97 -
21 May, 2024 28.97 28.97 28.97 28.97 -
20 May, 2024 28.97 28.97 28.97 28.97 -
17 May, 2024 28.97 28.97 28.97 28.97 -
16 May, 2024 28.97 28.97 28.97 28.97 -
15 May, 2024 28.97 28.97 28.97 28.97 -