MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 26.9 26.9 26.9 26.9 -
26 Apr, 2024 26.9 26.9 26.9 26.9 700.00
25 Apr, 2024 26.6 26.6 26.6 26.6 -
24 Apr, 2024 26.6 26.6 26.6 26.6 -
23 Apr, 2024 26.6 26.6 26.6 26.6 100.00
22 Apr, 2024 28.0 28.0 28.0 28.0 400.00
19 Apr, 2024 28.0 28.0 28.0 28.0 -
18 Apr, 2024 28.0 28.0 28.0 28.0 -
17 Apr, 2024 28.0 28.0 28.0 28.0 -
16 Apr, 2024 28.0 28.0 28.0 28.0 -