MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 28.0 28.0 28.0 28.0 -
12 Apr, 2024 28.0 28.0 28.0 28.0 -
11 Apr, 2024 28.0 28.0 28.0 28.0 -
10 Apr, 2024 28.0 28.0 28.0 28.0 -
09 Apr, 2024 28.0 28.0 28.0 28.0 -
08 Apr, 2024 28.07 28.07 28.0 28.0 400.00
05 Apr, 2024 28.0 28.0 28.0 28.0 -
04 Apr, 2024 28.0 28.0 28.0 28.0 -
03 Apr, 2024 28.0 28.0 28.0 28.0 -
02 Apr, 2024 28.0 28.0 28.0 28.0 -