MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 28.0 28.0 28.0 28.0 700.00
28 Mar, 2024 28.0 28.0 28.0 28.0 -
27 Mar, 2024 28.0 28.0 28.0 28.0 -
26 Mar, 2024 28.0 28.0 28.0 28.0 -
25 Mar, 2024 28.0 28.0 28.0 28.0 -
22 Mar, 2024 28.0 28.0 28.0 28.0 -
21 Mar, 2024 28.0 28.0 28.0 28.0 -
20 Mar, 2024 28.0 28.0 28.0 28.0 -
19 Mar, 2024 28.0 28.0 28.0 28.0 200.00
18 Mar, 2024 28.0 28.0 28.0 28.0 -