MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 31.0 31.0 31.0 31.0 100.00
25 Jun, 2024 31.0 31.0 31.0 31.0 700.00
24 Jun, 2024 29.5 29.5 29.5 29.5 -
21 Jun, 2024 29.5 29.5 29.5 29.5 -
20 Jun, 2024 29.5 29.5 29.5 29.5 -
19 Jun, 2024 29.5 29.5 29.5 29.5 -
18 Jun, 2024 29.5 29.5 29.5 29.5 -
17 Jun, 2024 29.5 29.5 29.5 29.5 -
14 Jun, 2024 29.5 29.5 29.5 29.5 400.00
13 Jun, 2024 29.0 29.0 29.0 29.0 100.00