MRS Logística S.A. (MRSA3B.SA)

BRL 29.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 32.99 32.99 32.99 32.99 -
20 Aug, 2024 32.99 32.99 32.99 32.99 -
19 Aug, 2024 32.99 32.99 32.99 32.99 -
16 Aug, 2024 32.99 32.99 32.99 32.99 -
15 Aug, 2024 32.99 32.99 32.99 32.99 -
14 Aug, 2024 32.99 32.99 32.99 32.99 -
13 Aug, 2024 32.99 32.99 32.99 32.99 -
12 Aug, 2024 32.99 32.99 32.99 32.99 -
09 Aug, 2024 32.99 32.99 32.99 32.99 -
08 Aug, 2024 32.99 32.99 32.99 32.99 -