Mundial S.A. - Produtos de Consumo (MNDL3.SA)

BRL 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 16.8 16.8 16.8 16.8 -
09 Oct, 2024 16.89 17.16 16.0 16.8 2000.00
08 Oct, 2024 17.0 17.0 16.0 16.6 700.00
07 Oct, 2024 16.5 16.8 16.5 16.8 1400.00
04 Oct, 2024 16.45 16.45 16.45 16.45 -
03 Oct, 2024 16.37 16.45 16.37 16.45 3700.00
02 Oct, 2024 15.69 16.45 15.69 16.45 2900.00
01 Oct, 2024 15.44 15.6 15.44 15.6 500.00
30 Sep, 2024 15.13 15.13 15.13 15.13 -
27 Sep, 2024 15.13 15.13 15.13 15.13 -