BRL 17.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | - |
09 Oct, 2024 | 16.89 | 17.16 | 16.0 | 16.8 | 2000.00 |
08 Oct, 2024 | 17.0 | 17.0 | 16.0 | 16.6 | 700.00 |
07 Oct, 2024 | 16.5 | 16.8 | 16.5 | 16.8 | 1400.00 |
04 Oct, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | - |
03 Oct, 2024 | 16.37 | 16.45 | 16.37 | 16.45 | 3700.00 |
02 Oct, 2024 | 15.69 | 16.45 | 15.69 | 16.45 | 2900.00 |
01 Oct, 2024 | 15.44 | 15.6 | 15.44 | 15.6 | 500.00 |
30 Sep, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | - |
27 Sep, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | - |
KGEN
SAA
BLVN
NEXE
SRUS
LEXI