Mundial S.A. - Produtos de Consumo (MNDL3.SA)

BRL 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 14.4 14.4 14.4 14.4 -
11 Sep, 2024 14.4 14.4 14.4 14.4 -
10 Sep, 2024 14.2 14.4 14.0 14.4 1700.00
09 Sep, 2024 14.3 14.9 14.3 14.9 3300.00
06 Sep, 2024 14.31 14.31 14.26 14.26 1500.00
05 Sep, 2024 14.4 15.5 14.39 15.5 4700.00
04 Sep, 2024 14.5 14.5 14.5 14.5 300.00
03 Sep, 2024 14.5 14.5 13.35 14.5 500.00
02 Sep, 2024 14.11 14.37 14.11 14.37 4800.00
30 Aug, 2024 13.3 14.18 13.3 14.11 3000.00