Mundial S.A. - Produtos de Consumo (MNDL3.SA)

BRL 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 15.13 15.13 15.13 15.13 -
25 Sep, 2024 15.13 15.13 15.13 15.13 -
24 Sep, 2024 15.13 15.13 15.13 15.13 -
23 Sep, 2024 14.01 15.13 14.01 15.13 600.00
20 Sep, 2024 15.2 15.2 15.2 15.2 -
19 Sep, 2024 15.0 15.2 15.0 15.2 200.00
18 Sep, 2024 15.2 15.2 15.2 15.2 -
17 Sep, 2024 15.2 15.2 15.2 15.2 -
16 Sep, 2024 14.89 15.2 14.89 15.2 5600.00
13 Sep, 2024 14.39 14.9 14.39 14.9 2200.00