Mundial S.A. - Produtos de Consumo (MNDL3.SA)
BRL 19.0
(0.0%)
BRL 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 18.85 | 19.0 | 18.85 | 19.0 | 1300.00 |
| 16 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 15 Apr, 2025 | 19.0 | 19.0 | 18.9 | 19.0 | 600.00 |
| 14 Apr, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 11 Apr, 2025 | 18.2 | 18.5 | 18.2 | 18.5 | 1600.00 |
| 10 Apr, 2025 | 18.0 | 18.5 | 17.03 | 18.5 | 1600.00 |
| 09 Apr, 2025 | 17.65 | 18.0 | 17.65 | 18.0 | 700.00 |
| 08 Apr, 2025 | 17.0 | 17.65 | 17.0 | 17.65 | 700.00 |
| 07 Apr, 2025 | 17.5 | 17.5 | 17.49 | 17.5 | 1300.00 |
| 04 Apr, 2025 | 17.99 | 18.45 | 17.99 | 18.0 | 3200.00 |
KGEN
SAA
BLVN
NEXE
SRUS
LEXI