Mundial S.A. - Produtos de Consumo (MNDL3.SA)
BRL 18.5
(0.0%)
BRL 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 16.87 | 16.87 | 15.79 | 15.79 | 500.00 |
| 13 Mar, 2025 | 17.59 | 17.8 | 16.5 | 16.5 | 3700.00 |
| 12 Mar, 2025 | 17.02 | 17.6 | 17.0 | 17.6 | 2600.00 |
| 11 Mar, 2025 | 17.48 | 17.48 | 17.01 | 17.01 | 800.00 |
| 10 Mar, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| 07 Mar, 2025 | 18.0 | 18.0 | 17.49 | 17.49 | 2700.00 |
| 06 Mar, 2025 | 18.21 | 18.97 | 18.17 | 18.17 | 2500.00 |
| 05 Mar, 2025 | 18.2 | 18.22 | 18.19 | 18.22 | 1300.00 |
| 28 Feb, 2025 | 18.3 | 19.3 | 18.3 | 19.3 | 400.00 |
| 27 Feb, 2025 | 18.35 | 19.0 | 18.0 | 19.0 | 3400.00 |
KGEN
SAA
BLVN
NEXE
SRUS
LEXI