Mundial S.A. - Produtos de Consumo (MNDL3.SA)

BRL 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 17.3 17.3 17.3 17.3 -
06 Dec, 2024 17.3 17.3 17.3 17.3 -
05 Dec, 2024 17.5 17.5 17.3 17.3 1100.00
04 Dec, 2024 17.39 17.4 17.39 17.39 700.00
03 Dec, 2024 17.3 17.3 17.3 17.3 100.00
02 Dec, 2024 18.0 18.0 18.0 18.0 -
29 Nov, 2024 18.0 18.0 18.0 18.0 200.00
28 Nov, 2024 17.37 18.0 17.3 18.0 3700.00
27 Nov, 2024 17.29 17.37 17.29 17.37 500.00
26 Nov, 2024 17.17 17.18 17.17 17.18 300.00