Mundial S.A. - Produtos de Consumo (MNDL3.SA)

BRL 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 15.82 15.82 15.82 15.82 -
13 Nov, 2024 15.82 15.82 15.82 15.82 3200.00
12 Nov, 2024 15.82 15.82 15.82 15.82 2400.00
11 Nov, 2024 15.82 15.82 15.82 15.82 -
08 Nov, 2024 15.82 15.82 15.82 15.82 100.00
07 Nov, 2024 15.52 15.82 14.66 15.82 1300.00
06 Nov, 2024 15.83 15.83 15.83 15.83 -
05 Nov, 2024 15.83 15.83 15.83 15.83 -
04 Nov, 2024 15.83 15.83 15.83 15.83 100.00
01 Nov, 2024 17.2 17.2 15.8 15.8 900.00