Mundial S.A. - Produtos de Consumo (MNDL3.SA)

BRL 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 16.5 16.5 16.5 16.5 200.00
23 Oct, 2024 16.0 16.0 16.0 16.0 1500.00
22 Oct, 2024 16.56 16.6 16.0 16.0 3700.00
21 Oct, 2024 16.33 16.33 16.33 16.33 300.00
18 Oct, 2024 16.41 16.41 16.41 16.41 400.00
17 Oct, 2024 16.41 16.41 16.4 16.41 2200.00
16 Oct, 2024 16.4 16.4 16.4 16.4 -
15 Oct, 2024 16.01 16.4 16.0 16.4 2000.00
14 Oct, 2024 16.8 16.8 16.8 16.8 -
11 Oct, 2024 16.8 16.8 16.8 16.8 -