Mundial S.A. - Produtos de Consumo (MNDL3.SA)

BRL 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 14.89 14.9 14.89 14.9 500.00
14 Aug, 2024 14.0 14.0 14.0 14.0 -
13 Aug, 2024 14.0 14.0 14.0 14.0 -
12 Aug, 2024 14.11 14.11 14.0 14.0 300.00
09 Aug, 2024 14.44 14.44 14.44 14.44 -
08 Aug, 2024 14.44 14.44 14.44 14.44 -
07 Aug, 2024 14.44 14.44 14.44 14.44 -
06 Aug, 2024 14.44 14.44 14.44 14.44 -
05 Aug, 2024 14.44 14.44 14.44 14.44 -
02 Aug, 2024 15.3 15.3 14.44 14.44 1100.00