Mangels Industrial S.A. (MGEL4.SA)
BRL 6.0
(-14.16%)
BRL 6.0
(-14.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 13 Nov, 2024 | 7.5 | 7.5 | 7.21 | 7.5 | 700.00 |
| 12 Nov, 2024 | 7.81 | 7.81 | 7.69 | 7.69 | 1000.00 |
| 11 Nov, 2024 | 7.9 | 7.9 | 7.81 | 7.81 | 300.00 |
| 08 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 07 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
| 06 Nov, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 100.00 |
| 05 Nov, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 04 Nov, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 01 Nov, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 200.00 |
BKFR
2338
BCEKF
3557
GOOXF
LKSB