Mangels Industrial S.A. (MGEL4.SA)

BRL 6.0

(-14.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9.45 9.45 8.99 9.25 14.2 Thousand
16 Oct, 2024 9.2 9.45 9.2 9.44 300.00
15 Oct, 2024 10.0 10.0 9.84 9.84 700.00
14 Oct, 2024 10.27 10.27 9.95 10.0 4100.00
11 Oct, 2024 11.0 11.0 11.0 11.0 -
10 Oct, 2024 11.0 11.0 11.0 11.0 400.00
09 Oct, 2024 11.0 11.0 11.0 11.0 -
08 Oct, 2024 11.05 11.05 10.2 11.0 5500.00
07 Oct, 2024 10.94 11.0 10.94 11.0 2500.00
04 Oct, 2024 11.05 11.05 11.05 11.05 -